Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 241 |
4357 |
Aug. 3, 2020 |
ICBAGRANI1 |
6.60 |
6.30 |
6.30 |
6.50 |
480825.00 |
Delete
Update
|
| 242 |
4359 |
July 29, 2020 |
ICBAGRANI1 |
6.40 |
6.20 |
6.40 |
6.30 |
281386.00 |
Delete
Update
|
| 243 |
4382 |
Aug. 5, 2020 |
ICBAMCL2ND |
8.00 |
7.70 |
8.00 |
7.70 |
460901.00 |
Delete
Update
|
| 244 |
4383 |
Aug. 4, 2020 |
ICBAMCL2ND |
8.10 |
7.70 |
7.70 |
7.90 |
981555.00 |
Delete
Update
|
| 245 |
4384 |
Aug. 3, 2020 |
ICBAMCL2ND |
8.10 |
7.70 |
7.70 |
8.00 |
640135.00 |
Delete
Update
|
| 246 |
4385 |
July 30, 2020 |
ICBAMCL2ND |
7.90 |
7.70 |
7.70 |
7.70 |
41320.00 |
Delete
Update
|
| 247 |
4386 |
July 29, 2020 |
ICBAMCL2ND |
7.90 |
7.70 |
7.80 |
7.70 |
178919.00 |
Delete
Update
|
| 248 |
4387 |
July 28, 2020 |
ICBAMCL2ND |
7.90 |
7.80 |
7.80 |
7.80 |
36146.00 |
Delete
Update
|
| 249 |
4388 |
July 27, 2020 |
ICBAMCL2ND |
8.10 |
7.80 |
8.10 |
7.80 |
50570.00 |
Delete
Update
|
| 250 |
4391 |
July 22, 2020 |
ICBAMCL2ND |
7.80 |
7.70 |
7.70 |
7.70 |
6100.00 |
Delete
Update
|