Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
251	4413	July 29, 2020	ICBEPMF1S1	6.40	6.20	6.30	6.30	369548.00	Delete Update
252	4414	July 28, 2020	ICBEPMF1S1	6.50	6.30	6.40	6.40	950146.00	Delete Update
253	4415	July 27, 2020	ICBEPMF1S1	6.50	6.20	6.40	6.40	1048677.00	Delete Update
254	4416	July 26, 2020	ICBEPMF1S1	6.50	6.30	6.50	6.40	552176.00	Delete Update
255	4417	July 23, 2020	ICBEPMF1S1	6.50	6.30	6.50	6.40	467086.00	Delete Update
256	4419	July 21, 2020	ICBEPMF1S1	6.70	6.20	6.30	6.60	742838.00	Delete Update
257	4426	July 12, 2020	ICBEPMF1S1	7.00	6.70	6.90	6.80	566748.00	Delete Update
258	4428	July 8, 2020	ICBEPMF1S1	6.70	6.20	6.30	6.60	415027.00	Delete Update
259	4432	July 2, 2020	ICBEPMF1S1	6.30	6.20	6.20	6.20	92714.00	Delete Update
260	4436	Aug. 5, 2020	ICBIBANK	2.90	2.80	2.80	2.80	92390.00	Delete Update