Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
261	4495	July 28, 2020	IDLC	41.90	41.90	41.90	41.90	4620.00	Delete Update
262	4497	July 26, 2020	IDLC	41.90	41.90	41.90	41.90	5112.00	Delete Update
263	4500	July 21, 2020	IDLC	41.90	41.90	41.90	41.90	10140.00	Delete Update
264	4504	July 15, 2020	IDLC	41.90	41.90	41.90	41.90	210.00	Delete Update
265	4508	July 9, 2020	IDLC	41.90	41.90	41.90	41.90	1055.00	Delete Update
266	4510	July 7, 2020	IDLC	41.90	41.90	41.90	41.90	100.00	Delete Update
267	4513	July 2, 2020	IDLC	41.90	41.90	41.90	41.90	26.00	Delete Update
268	4514	Aug. 10, 2020	IFADAUTOS	42.90	40.80	41.70	42.50	1241476.00	Delete Update
269	4515	Aug. 9, 2020	IFADAUTOS	42.30	40.00	40.10	41.20	1053386.00	Delete Update
270	4517	Aug. 5, 2020	IFADAUTOS	40.40	38.50	39.90	38.70	445774.00	Delete Update