Stock List

# ID DATE TRADE CODE HIGH LOW OPEN CLOSE VOLUME ACTION
271 4551 July 26, 2020 IFIC 8.60 8.60 8.60 8.60 119962.00 Delete Update
272 4552 July 23, 2020 IFIC 8.60 8.60 8.60 8.60 5640.00 Delete Update
273 4553 July 22, 2020 IFIC 8.60 8.60 8.60 8.60 7749.00 Delete Update
274 4554 July 21, 2020 IFIC 8.60 8.60 8.60 8.60 24053.00 Delete Update
275 4555 July 20, 2020 IFIC 8.60 8.60 8.60 8.60 37822.00 Delete Update
276 4567 July 2, 2020 IFIC 8.60 8.60 8.60 8.60 140099.00 Delete Update
277 4573 Aug. 3, 2020 IFIC1STMF 4.60 4.60 4.60 4.60 75857.00 Delete Update
278 4574 July 30, 2020 IFIC1STMF 4.60 4.60 4.60 4.60 43290.00 Delete Update
279 4575 July 29, 2020 IFIC1STMF 4.60 4.60 4.60 4.60 71399.00 Delete Update
280 4577 July 27, 2020 IFIC1STMF 4.60 4.60 4.60 4.60 62424.00 Delete Update