Stock List

# ID DATE TRADE CODE HIGH LOW OPEN CLOSE VOLUME ACTION
281 4610 July 19, 2020 IFILISLMF1 5.60 5.60 5.60 5.60 8353.00 Delete Update
282 4611 July 16, 2020 IFILISLMF1 5.60 5.60 5.60 5.60 13645.00 Delete Update
283 4613 July 14, 2020 IFILISLMF1 5.60 5.60 5.60 5.60 8275.00 Delete Update
284 4614 July 13, 2020 IFILISLMF1 5.70 5.60 5.60 5.60 20875.00 Delete Update
285 4616 July 9, 2020 IFILISLMF1 5.80 5.60 5.60 5.70 50867.00 Delete Update
286 4618 July 7, 2020 IFILISLMF1 5.60 5.60 5.60 5.60 154343.00 Delete Update
287 4619 July 6, 2020 IFILISLMF1 0.00 0.00 0.00 5.60 0.00 Delete Update
288 4621 July 2, 2020 IFILISLMF1 0.00 0.00 0.00 5.60 0.00 Delete Update
289 4622 Aug. 10, 2020 ILFSL 4.70 4.30 4.60 4.40 2470504.00 Delete Update
290 4643 July 9, 2020 ILFSL 4.20 4.20 4.20 4.20 27402.00 Delete Update