Stock List

# ID DATE TRADE CODE HIGH LOW OPEN CLOSE VOLUME ACTION
381 5191 Aug. 6, 2020 KPCL 48.40 47.00 47.80 47.70 1264753.00 Delete Update
382 5194 Aug. 3, 2020 KPCL 49.90 47.40 47.50 49.40 2272607.00 Delete Update
383 5195 July 30, 2020 KPCL 47.70 45.50 45.60 47.30 1609209.00 Delete Update
384 5196 July 29, 2020 KPCL 46.50 45.30 46.50 45.50 1346326.00 Delete Update
385 5198 July 27, 2020 KPCL 47.00 45.30 45.30 46.60 3598483.00 Delete Update
386 5199 July 26, 2020 KPCL 45.30 45.30 45.30 45.30 75100.00 Delete Update
387 5200 July 23, 2020 KPCL 45.30 45.30 45.30 45.30 29482.00 Delete Update
388 5202 July 21, 2020 KPCL 45.30 45.30 45.30 45.30 8221.00 Delete Update
389 5207 July 14, 2020 KPCL 46.20 45.30 45.90 45.30 1698467.00 Delete Update
390 5208 July 13, 2020 KPCL 47.10 45.30 45.30 45.90 4081731.00 Delete Update