Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
391	5212	July 7, 2020	KPCL	45.30	45.30	45.30	45.30	650.00	Delete Update
392	5213	July 6, 2020	KPCL	45.30	45.30	45.30	45.30	555.00	Delete Update
393	5215	July 2, 2020	KPCL	45.30	45.30	45.30	45.30	900.00	Delete Update
394	5216	Aug. 10, 2020	KPPL	18.60	17.90	18.10	18.10	2275205.00	Delete Update
395	5219	Aug. 5, 2020	KPPL	17.60	17.60	17.60	17.60	63600.00	Delete Update
396	5221	Aug. 3, 2020	KPPL	17.60	17.60	17.60	17.60	71622.00	Delete Update
397	5222	July 30, 2020	KPPL	17.60	17.60	17.60	17.60	2571.00	Delete Update
398	5225	July 27, 2020	KPPL	17.60	17.60	17.60	17.60	1496.00	Delete Update
399	5226	July 26, 2020	KPPL	17.60	17.60	17.60	17.60	5300.00	Delete Update
400	5227	July 23, 2020	KPPL	17.60	17.60	17.60	17.60	9575.00	Delete Update