Stock List

# ID DATE TRADE CODE HIGH LOW OPEN CLOSE VOLUME ACTION
401 5243 Aug. 10, 2020 KTL 10.70 10.10 10.60 10.20 2389700.00 Delete Update
402 5247 Aug. 4, 2020 KTL 10.30 9.80 10.30 9.90 2741469.00 Delete Update
403 5250 July 29, 2020 KTL 9.30 9.30 9.30 9.30 133645.00 Delete Update
404 5254 July 23, 2020 KTL 9.30 9.30 9.30 9.30 14850.00 Delete Update
405 5263 July 12, 2020 KTL 9.30 9.30 9.30 9.30 25038.00 Delete Update
406 5266 July 7, 2020 KTL 9.30 9.30 9.30 9.30 7570.00 Delete Update
407 5268 July 5, 2020 KTL 9.30 9.30 9.30 9.30 50.00 Delete Update
408 5269 July 2, 2020 KTL 9.30 9.30 9.30 9.30 2060.00 Delete Update
409 5276 July 30, 2020 LANKABAFIN 12.90 12.90 12.90 12.90 48056.00 Delete Update
410 5280 July 26, 2020 LANKABAFIN 12.90 12.90 12.90 12.90 20324.00 Delete Update