Stock List

# ID DATE TRADE CODE HIGH LOW OPEN CLOSE VOLUME ACTION
411 5300 Aug. 5, 2020 LEGACYFOOT 65.40 62.90 64.40 63.00 261361.00 Delete Update
412 5307 July 26, 2020 LEGACYFOOT 62.90 62.90 62.90 62.90 5967.00 Delete Update
413 5315 July 14, 2020 LEGACYFOOT 65.90 62.90 64.90 62.90 165098.00 Delete Update
414 5316 July 13, 2020 LEGACYFOOT 65.40 62.90 62.90 64.40 484264.00 Delete Update
415 5322 July 5, 2020 LEGACYFOOT 62.90 62.90 62.90 62.90 6.00 Delete Update
416 5329 Aug. 3, 2020 LHBL 36.30 35.90 35.90 36.10 3463876.00 Delete Update
417 5330 July 30, 2020 LHBL 35.90 35.90 35.90 35.90 159382.00 Delete Update
418 5335 July 23, 2020 LHBL 35.90 35.90 35.90 35.90 5618.00 Delete Update
419 5338 July 20, 2020 LHBL 35.90 35.90 35.90 35.90 16614.00 Delete Update
420 5341 July 15, 2020 LHBL 35.90 35.90 35.90 35.90 47114.00 Delete Update