Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
421	5354	Aug. 5, 2020	LIBRAINFU	508.00	492.50	495.70	496.20	3180.00	Delete Update
422	5359	July 28, 2020	LIBRAINFU	496.60	495.30	495.30	495.50	406.00	Delete Update
423	5363	July 22, 2020	LIBRAINFU	513.00	498.00	498.20	499.80	1695.00	Delete Update
424	5364	July 21, 2020	LIBRAINFU	515.90	501.10	515.90	513.50	168.00	Delete Update
425	5365	July 20, 2020	LIBRAINFU	495.00	492.60	493.50	492.80	402.00	Delete Update
426	5367	July 16, 2020	LIBRAINFU	493.00	492.50	493.00	492.70	814.00	Delete Update
427	5372	July 9, 2020	LIBRAINFU	536.00	527.00	527.00	534.40	320.00	Delete Update
428	5376	July 5, 2020	LIBRAINFU	551.00	521.20	521.20	539.10	581.00	Delete Update
429	5378	Aug. 10, 2020	LINDEBD	1229.80	1212.10	1221.10	1217.50	19846.00	Delete Update
430	5379	Aug. 9, 2020	LINDEBD	1230.00	1212.10	1212.10	1221.10	61006.00	Delete Update