Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 431 |
5395 |
July 15, 2020 |
LINDEBD |
1259.90 |
1243.50 |
1259.00 |
1247.20 |
12761.00 |
Delete
Update
|
| 432 |
5397 |
July 13, 2020 |
LINDEBD |
1262.00 |
1243.00 |
1255.20 |
1253.90 |
12706.00 |
Delete
Update
|
| 433 |
5399 |
July 9, 2020 |
LINDEBD |
1267.00 |
1241.00 |
1241.00 |
1263.10 |
11969.00 |
Delete
Update
|
| 434 |
5401 |
July 7, 2020 |
LINDEBD |
1273.90 |
1246.70 |
1264.70 |
1251.30 |
15448.00 |
Delete
Update
|
| 435 |
5403 |
July 5, 2020 |
LINDEBD |
1282.50 |
1270.10 |
1277.10 |
1271.00 |
14585.00 |
Delete
Update
|
| 436 |
5408 |
Aug. 5, 2020 |
LRGLOBMF1 |
6.10 |
5.80 |
5.90 |
6.00 |
78429.00 |
Delete
Update
|
| 437 |
5409 |
Aug. 4, 2020 |
LRGLOBMF1 |
6.00 |
6.00 |
6.00 |
6.00 |
8.00 |
Delete
Update
|
| 438 |
5411 |
July 30, 2020 |
LRGLOBMF1 |
0.00 |
0.00 |
0.00 |
5.80 |
0.00 |
Delete
Update
|
| 439 |
5413 |
July 28, 2020 |
LRGLOBMF1 |
5.80 |
5.80 |
5.80 |
5.80 |
321.00 |
Delete
Update
|
| 440 |
5414 |
July 27, 2020 |
LRGLOBMF1 |
5.80 |
5.80 |
5.80 |
5.80 |
5120.00 |
Delete
Update
|