Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
441	5437	Aug. 3, 2020	MAKSONSPIN	5.50	5.20	5.50	5.30	571770.00	Delete Update
442	5438	July 30, 2020	MAKSONSPIN	5.20	5.10	5.10	5.20	1151654.00	Delete Update
443	5440	July 28, 2020	MAKSONSPIN	5.10	5.10	5.10	5.10	914582.00	Delete Update
444	5441	July 27, 2020	MAKSONSPIN	5.30	5.10	5.10	5.10	1062556.00	Delete Update
445	5443	July 23, 2020	MAKSONSPIN	5.10	5.10	5.10	5.10	81384.00	Delete Update
446	5444	July 22, 2020	MAKSONSPIN	5.10	5.10	5.10	5.10	56.00	Delete Update
447	5445	July 21, 2020	MAKSONSPIN	5.10	5.10	5.10	5.10	9.00	Delete Update
448	5446	July 20, 2020	MAKSONSPIN	5.10	5.10	5.10	5.10	200.00	Delete Update
449	5447	July 19, 2020	MAKSONSPIN	5.10	5.10	5.10	5.10	15714.00	Delete Update
450	5452	July 12, 2020	MAKSONSPIN	5.10	5.10	5.10	5.10	20971.00	Delete Update