Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
451	5519	July 30, 2020	MATINSPINN	35.30	32.80	34.60	33.50	1980.00	Delete Update
452	5525	July 22, 2020	MATINSPINN	32.80	32.80	32.80	32.80	9282.00	Delete Update
453	5526	July 21, 2020	MATINSPINN	32.80	32.80	32.80	32.80	242.00	Delete Update
454	5529	July 16, 2020	MATINSPINN	32.80	32.80	32.80	32.80	151.00	Delete Update
455	5530	July 15, 2020	MATINSPINN	32.80	32.80	32.80	32.80	45.00	Delete Update
456	5532	July 13, 2020	MATINSPINN	32.90	32.80	32.90	32.80	541.00	Delete Update
457	5533	July 12, 2020	MATINSPINN	32.90	32.80	32.80	32.80	237.00	Delete Update
458	5602	July 28, 2020	MEGHNACEM	72.60	72.60	72.60	72.60	1377.00	Delete Update
459	5604	July 26, 2020	MEGHNACEM	72.60	72.60	72.60	72.60	58.00	Delete Update
460	5605	July 23, 2020	MEGHNACEM	0.00	0.00	0.00	72.60	0.00	Delete Update