Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
461	5606	July 22, 2020	MEGHNACEM	0.00	0.00	0.00	72.60	0.00	Delete Update
462	5607	July 21, 2020	MEGHNACEM	72.60	72.60	72.60	72.60	78.00	Delete Update
463	5608	July 20, 2020	MEGHNACEM	0.00	0.00	0.00	72.60	0.00	Delete Update
464	5657	July 27, 2020	MEGHNAPET	9.30	8.80	8.90	8.90	7394.00	Delete Update
465	5658	July 26, 2020	MEGHNAPET	9.00	8.80	8.90	8.90	1996.00	Delete Update
466	5659	July 23, 2020	MEGHNAPET	9.00	8.80	8.90	8.90	794.00	Delete Update
467	5661	July 21, 2020	MEGHNAPET	9.50	8.80	8.80	8.90	11620.00	Delete Update
468	5746	July 15, 2020	METROSPIN	8.50	8.50	8.50	8.50	114587.00	Delete Update
469	5791	July 28, 2020	MICEMENT	45.00	43.80	43.80	43.80	7412.00	Delete Update
470	5793	July 26, 2020	MICEMENT	0.00	0.00	0.00	43.80	0.00	Delete Update