Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 471 |
5842 |
Aug. 3, 2020 |
MIRACLEIND |
20.60 |
19.70 |
20.50 |
20.00 |
609360.00 |
Delete
Update
|
| 472 |
5843 |
July 30, 2020 |
MIRACLEIND |
20.90 |
20.10 |
20.90 |
20.50 |
733265.00 |
Delete
Update
|
| 473 |
5845 |
July 28, 2020 |
MIRACLEIND |
19.80 |
19.00 |
19.00 |
19.60 |
507855.00 |
Delete
Update
|
| 474 |
5846 |
July 27, 2020 |
MIRACLEIND |
19.70 |
18.70 |
19.70 |
19.00 |
631974.00 |
Delete
Update
|
| 475 |
5862 |
July 5, 2020 |
MIRACLEIND |
0.00 |
0.00 |
0.00 |
17.20 |
0.00 |
Delete
Update
|
| 476 |
5864 |
Aug. 10, 2020 |
MITHUNKNIT |
10.00 |
9.60 |
9.60 |
9.80 |
159850.00 |
Delete
Update
|
| 477 |
5865 |
Aug. 9, 2020 |
MITHUNKNIT |
9.10 |
8.50 |
8.50 |
9.10 |
69237.00 |
Delete
Update
|
| 478 |
5867 |
Aug. 5, 2020 |
MITHUNKNIT |
7.80 |
7.40 |
7.60 |
7.60 |
17518.00 |
Delete
Update
|
| 479 |
5871 |
July 29, 2020 |
MITHUNKNIT |
6.90 |
6.80 |
6.90 |
6.90 |
15091.00 |
Delete
Update
|
| 480 |
5913 |
July 8, 2020 |
MJLBD |
68.30 |
64.90 |
64.90 |
67.80 |
141258.00 |
Delete
Update
|