Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
571	7846	July 23, 2020	RENWICKJA	900.00	900.00	900.00	900.00	10.00	Delete Update
572	7847	July 22, 2020	RENWICKJA	900.00	900.00	900.00	900.00	365.00	Delete Update
573	7848	July 21, 2020	RENWICKJA	900.00	900.00	900.00	900.00	43.00	Delete Update
574	7850	July 19, 2020	RENWICKJA	900.00	900.00	900.00	900.00	1134.00	Delete Update
575	7857	July 8, 2020	RENWICKJA	900.00	900.00	900.00	900.00	114.00	Delete Update
576	7863	Aug. 9, 2020	REPUBLIC	35.30	31.50	33.40	34.80	2189848.00	Delete Update
577	7883	July 9, 2020	REPUBLIC	21.00	20.00	20.40	20.90	25974.00	Delete Update
578	7884	July 8, 2020	REPUBLIC	20.80	19.20	19.40	20.60	108508.00	Delete Update
579	7886	July 6, 2020	REPUBLIC	20.20	18.70	18.70	19.70	36748.00	Delete Update
580	7889	Aug. 10, 2020	RINGSHINE	7.20	6.70	6.90	6.70	4052026.00	Delete Update