Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 991 |
8953 |
July 23, 2020 |
SOUTHEASTB |
11.40 |
11.30 |
11.30 |
11.40 |
1499094.00 |
Delete
Update
|
| 992 |
8959 |
July 15, 2020 |
SOUTHEASTB |
11.30 |
11.30 |
11.30 |
11.30 |
173351.00 |
Delete
Update
|
| 993 |
8960 |
July 14, 2020 |
SOUTHEASTB |
11.30 |
11.30 |
11.30 |
11.30 |
151200.00 |
Delete
Update
|
| 994 |
8961 |
July 13, 2020 |
SOUTHEASTB |
11.30 |
11.30 |
11.30 |
11.30 |
205914.00 |
Delete
Update
|
| 995 |
8962 |
July 12, 2020 |
SOUTHEASTB |
11.30 |
11.30 |
11.30 |
11.30 |
610088.00 |
Delete
Update
|
| 996 |
8963 |
July 9, 2020 |
SOUTHEASTB |
11.30 |
11.30 |
11.30 |
11.30 |
1136928.00 |
Delete
Update
|
| 997 |
8966 |
July 6, 2020 |
SOUTHEASTB |
11.30 |
11.30 |
11.30 |
11.30 |
40610.00 |
Delete
Update
|
| 998 |
8967 |
July 5, 2020 |
SOUTHEASTB |
11.30 |
11.30 |
11.30 |
11.30 |
91253.00 |
Delete
Update
|
| 999 |
8977 |
July 28, 2020 |
SPCERAMICS |
8.30 |
8.00 |
8.00 |
8.10 |
33267.00 |
Delete
Update
|
| 1000 |
8978 |
July 27, 2020 |
SPCERAMICS |
8.20 |
8.00 |
8.00 |
8.00 |
163521.00 |
Delete
Update
|