Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
981	8938	July 7, 2020	SONARGAON	24.50	24.50	24.50	24.50	422.00	Delete Update
982	8939	July 6, 2020	SONARGAON	0.00	0.00	0.00	24.50	0.00	Delete Update
983	8940	July 5, 2020	SONARGAON	0.00	0.00	0.00	24.50	0.00	Delete Update
984	8941	July 2, 2020	SONARGAON	0.00	0.00	0.00	24.50	0.00	Delete Update
985	8943	Aug. 9, 2020	SOUTHEASTB	12.20	11.30	11.30	12.10	4245384.00	Delete Update
986	8944	Aug. 6, 2020	SOUTHEASTB	11.40	11.30	11.30	11.30	9297343.00	Delete Update
987	8945	Aug. 5, 2020	SOUTHEASTB	11.30	11.30	11.30	11.30	280427.00	Delete Update
988	8946	Aug. 4, 2020	SOUTHEASTB	11.30	11.30	11.30	11.30	189855.00	Delete Update
989	8950	July 28, 2020	SOUTHEASTB	0.00	0.00	0.00	11.30	0.00	Delete Update
990	8951	July 27, 2020	SOUTHEASTB	11.50	11.30	11.30	11.30	2549141.00	Delete Update