Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
1041	9042	July 13, 2020	SQUARETEXT	29.10	29.00	29.00	29.00	53880.00	Delete Update
1042	9043	July 12, 2020	SQUARETEXT	29.00	29.00	29.00	29.00	24355.00	Delete Update
1043	9045	July 8, 2020	SQUARETEXT	29.00	29.00	29.00	29.00	2270.00	Delete Update
1044	9046	July 7, 2020	SQUARETEXT	29.00	29.00	29.00	29.00	15.00	Delete Update
1045	9047	July 6, 2020	SQUARETEXT	29.00	29.00	29.00	29.00	763.00	Delete Update
1046	9048	July 5, 2020	SQUARETEXT	29.00	29.00	29.00	29.00	520.00	Delete Update
1047	9050	Aug. 10, 2020	SQURPHARMA	205.00	197.40	200.00	200.00	1707189.00	Delete Update
1048	9052	Aug. 6, 2020	SQURPHARMA	189.50	185.00	186.00	188.50	622715.00	Delete Update
1049	9053	Aug. 5, 2020	SQURPHARMA	187.40	183.80	186.50	184.70	622872.00	Delete Update
1050	9054	Aug. 4, 2020	SQURPHARMA	188.60	185.00	187.50	186.50	1076709.00	Delete Update