Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
1031	9031	July 28, 2020	SQUARETEXT	30.70	29.90	30.00	30.60	20772.00	Delete Update
1032	9032	July 27, 2020	SQUARETEXT	30.80	29.80	29.90	30.60	73263.00	Delete Update
1033	9033	July 26, 2020	SQUARETEXT	30.40	29.50	30.40	29.90	10647.00	Delete Update
1034	9034	July 23, 2020	SQUARETEXT	30.60	29.20	30.20	30.40	42947.00	Delete Update
1035	9036	July 21, 2020	SQUARETEXT	29.00	29.00	29.00	29.00	28427.00	Delete Update
1036	9037	July 20, 2020	SQUARETEXT	29.00	29.00	29.00	29.00	15450.00	Delete Update
1037	9038	July 19, 2020	SQUARETEXT	29.00	29.00	29.00	29.00	7622.00	Delete Update
1038	9040	July 15, 2020	SQUARETEXT	29.00	29.00	29.00	29.00	2400.00	Delete Update
1039	9041	July 14, 2020	SQUARETEXT	29.20	29.00	29.00	29.00	24219.00	Delete Update
1040	9042	July 13, 2020	SQUARETEXT	29.10	29.00	29.00	29.00	53880.00	Delete Update