Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
961	8912	July 6, 2020	SONARBAINS	33.30	31.90	32.20	32.50	330871.00	Delete Update
962	8913	July 5, 2020	SONARBAINS	32.80	30.10	30.10	32.20	719916.00	Delete Update
963	8914	July 2, 2020	SONARBAINS	0.00	0.00	0.00	30.10	0.00	Delete Update
964	8915	Aug. 10, 2020	SONARGAON	26.80	25.40	26.30	25.50	431325.00	Delete Update
965	8916	Aug. 9, 2020	SONARGAON	27.60	25.60	26.10	26.10	502990.00	Delete Update
966	8918	Aug. 5, 2020	SONARGAON	27.10	24.80	24.80	26.70	627343.00	Delete Update
967	8919	Aug. 4, 2020	SONARGAON	25.00	24.50	24.50	24.70	1002475.00	Delete Update
968	8920	Aug. 3, 2020	SONARGAON	24.50	24.50	24.50	24.50	71802.00	Delete Update
969	8921	July 30, 2020	SONARGAON	24.50	24.50	24.50	24.50	56691.00	Delete Update
970	8923	July 28, 2020	SONARGAON	24.50	24.50	24.50	24.50	7834.00	Delete Update