Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
1021	9023	Aug. 10, 2020	SQUARETEXT	34.10	33.10	33.50	33.10	45889.00	Delete Update
1022	9024	Aug. 9, 2020	SQUARETEXT	34.00	31.50	31.80	33.50	165486.00	Delete Update
1023	9025	Aug. 6, 2020	SQUARETEXT	31.60	30.90	31.00	31.60	108205.00	Delete Update
1024	9026	Aug. 5, 2020	SQUARETEXT	31.40	30.90	31.20	31.00	84525.00	Delete Update
1025	9027	Aug. 4, 2020	SQUARETEXT	31.30	30.60	31.30	30.90	20541.00	Delete Update
1026	9028	Aug. 3, 2020	SQUARETEXT	31.10	29.90	30.80	30.80	140515.00	Delete Update
1027	9029	July 30, 2020	SQUARETEXT	31.10	30.20	30.90	30.70	119777.00	Delete Update
1028	9030	July 29, 2020	SQUARETEXT	30.80	30.00	30.10	30.70	7520.00	Delete Update
1029	9031	July 28, 2020	SQUARETEXT	30.70	29.90	30.00	30.60	20772.00	Delete Update
1030	9032	July 27, 2020	SQUARETEXT	30.80	29.80	29.90	30.60	73263.00	Delete Update