Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
1071	9095	July 14, 2020	SSSTEEL	10.40	10.30	10.30	10.30	550233.00	Delete Update
1072	9096	July 13, 2020	SSSTEEL	10.60	10.30	10.30	10.30	4711207.00	Delete Update
1073	9097	July 12, 2020	SSSTEEL	10.30	10.30	10.30	10.30	45080.00	Delete Update
1074	9098	July 9, 2020	SSSTEEL	10.30	10.30	10.30	10.30	85672.00	Delete Update
1075	9099	July 8, 2020	SSSTEEL	10.30	10.30	10.30	10.30	6169.00	Delete Update
1076	9101	July 6, 2020	SSSTEEL	10.30	10.30	10.30	10.30	1000.00	Delete Update
1077	9102	July 5, 2020	SSSTEEL	10.30	10.30	10.30	10.30	2595.00	Delete Update
1078	9107	Aug. 5, 2020	STANCERAM	307.90	307.90	307.90	307.90	1033.00	Delete Update
1079	9109	Aug. 3, 2020	STANCERAM	307.90	307.90	307.90	307.90	1022.00	Delete Update
1080	9111	July 29, 2020	STANCERAM	307.90	307.90	307.90	307.90	289.00	Delete Update