Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
1081	9112	July 28, 2020	STANCERAM	307.90	307.90	307.90	307.90	34.00	Delete Update
1082	9126	July 8, 2020	STANCERAM	307.90	307.90	307.90	307.90	5010.00	Delete Update
1083	9128	July 6, 2020	STANCERAM	307.90	307.90	307.90	307.90	2.00	Delete Update
1084	9129	July 5, 2020	STANCERAM	307.90	307.90	307.90	307.90	25.00	Delete Update
1085	9130	July 2, 2020	STANCERAM	307.90	307.90	307.90	307.90	404.00	Delete Update
1086	9131	Aug. 10, 2020	STANDARINS	43.10	41.00	42.50	41.40	694750.00	Delete Update
1087	9132	Aug. 9, 2020	STANDARINS	43.10	40.70	42.10	42.30	913609.00	Delete Update
1088	9133	Aug. 6, 2020	STANDARINS	44.80	41.50	43.30	42.00	1170741.00	Delete Update
1089	9134	Aug. 5, 2020	STANDARINS	45.20	41.30	42.00	42.10	2419258.00	Delete Update
1090	9135	Aug. 4, 2020	STANDARINS	44.80	42.30	43.60	43.10	552248.00	Delete Update