Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
911	8820	July 21, 2020	SKTRIMS	62.20	62.20	62.20	62.20	2.00	Delete Update
912	8822	July 19, 2020	SKTRIMS	62.20	62.20	62.20	62.20	20.00	Delete Update
913	8825	July 14, 2020	SKTRIMS	62.20	62.20	62.20	62.20	11430.00	Delete Update
914	8826	July 13, 2020	SKTRIMS	62.20	62.20	62.20	62.20	77916.00	Delete Update
915	8827	July 12, 2020	SKTRIMS	62.20	62.20	62.20	62.20	98782.00	Delete Update
916	8828	July 9, 2020	SKTRIMS	62.20	62.20	62.20	62.20	83055.00	Delete Update
917	8831	July 6, 2020	SKTRIMS	0.00	0.00	0.00	62.20	0.00	Delete Update
918	8833	July 2, 2020	SKTRIMS	0.00	0.00	0.00	62.20	0.00	Delete Update
919	8834	Aug. 10, 2020	SONALIANSH	390.40	357.00	360.00	377.60	58933.00	Delete Update
920	8835	Aug. 9, 2020	SONALIANSH	360.40	343.50	344.00	359.00	28409.00	Delete Update