Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 921 |
8838 |
Aug. 4, 2020 |
SONALIANSH |
350.00 |
343.20 |
350.00 |
344.20 |
9730.00 |
Delete
Update
|
| 922 |
8840 |
July 30, 2020 |
SONALIANSH |
341.10 |
340.90 |
340.90 |
340.90 |
6482.00 |
Delete
Update
|
| 923 |
8841 |
July 29, 2020 |
SONALIANSH |
344.00 |
340.90 |
341.10 |
340.90 |
9522.00 |
Delete
Update
|
| 924 |
8845 |
July 23, 2020 |
SONALIANSH |
341.10 |
340.90 |
340.90 |
340.90 |
4890.00 |
Delete
Update
|
| 925 |
8849 |
July 19, 2020 |
SONALIANSH |
341.90 |
340.90 |
341.50 |
340.90 |
3814.00 |
Delete
Update
|
| 926 |
8854 |
July 12, 2020 |
SONALIANSH |
355.30 |
351.40 |
355.20 |
351.90 |
15124.00 |
Delete
Update
|
| 927 |
8857 |
July 7, 2020 |
SONALIANSH |
362.80 |
351.20 |
355.50 |
351.90 |
7929.00 |
Delete
Update
|
| 928 |
8858 |
July 6, 2020 |
SONALIANSH |
359.00 |
347.30 |
352.00 |
354.80 |
18178.00 |
Delete
Update
|
| 929 |
8859 |
July 5, 2020 |
SONALIANSH |
365.00 |
350.10 |
358.90 |
352.00 |
18293.00 |
Delete
Update
|
| 930 |
8860 |
July 2, 2020 |
SONALIANSH |
365.90 |
355.20 |
358.30 |
358.90 |
18582.00 |
Delete
Update
|