Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
881	8751	July 5, 2020	SIMTEX	14.60	14.60	14.60	14.60	15.00	Delete Update
882	8752	July 2, 2020	SIMTEX	14.60	14.60	14.60	14.60	200.00	Delete Update
883	8753	Aug. 10, 2020	SINGERBD	159.00	149.10	151.50	155.30	698109.00	Delete Update
884	8755	Aug. 6, 2020	SINGERBD	147.00	147.00	147.00	147.00	30225.00	Delete Update
885	8759	July 30, 2020	SINGERBD	147.00	147.00	147.00	147.00	44807.00	Delete Update
886	8774	July 9, 2020	SINGERBD	147.00	147.00	147.00	147.00	11674.00	Delete Update
887	8775	July 8, 2020	SINGERBD	147.00	147.00	147.00	147.00	1154.00	Delete Update
888	8777	July 6, 2020	SINGERBD	147.00	147.00	147.00	147.00	4312.00	Delete Update
889	8778	July 5, 2020	SINGERBD	147.00	147.00	147.00	147.00	1369.00	Delete Update
890	8779	July 2, 2020	SINGERBD	147.00	147.00	147.00	147.00	5915.00	Delete Update