Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
951	8897	July 27, 2020	SONARBAINS	43.60	39.70	39.80	42.10	2160828.00	Delete Update
952	8899	July 23, 2020	SONARBAINS	41.40	39.80	39.90	39.90	1032167.00	Delete Update
953	8900	July 22, 2020	SONARBAINS	40.70	39.20	39.50	39.60	1096912.00	Delete Update
954	8903	July 19, 2020	SONARBAINS	38.80	37.20	38.10	37.90	857660.00	Delete Update
955	8904	July 16, 2020	SONARBAINS	38.50	36.80	37.30	38.10	799153.00	Delete Update
956	8905	July 15, 2020	SONARBAINS	37.40	35.10	35.80	36.80	1110985.00	Delete Update
957	8906	July 14, 2020	SONARBAINS	36.30	34.90	35.80	35.60	394669.00	Delete Update
958	8909	July 9, 2020	SONARBAINS	33.60	32.50	33.30	32.60	312681.00	Delete Update
959	8910	July 8, 2020	SONARBAINS	33.40	31.00	31.50	33.30	498329.00	Delete Update
960	8911	July 7, 2020	SONARBAINS	32.30	30.10	32.00	31.40	423957.00	Delete Update