Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
891	8781	Aug. 9, 2020	SINOBANGLA	53.40	51.70	51.70	52.10	576837.00	Delete Update
892	8782	Aug. 6, 2020	SINOBANGLA	51.80	50.00	51.20	51.40	600742.00	Delete Update
893	8783	Aug. 5, 2020	SINOBANGLA	52.60	50.50	52.20	51.00	399827.00	Delete Update
894	8784	Aug. 4, 2020	SINOBANGLA	53.90	51.10	53.00	51.60	529062.00	Delete Update
895	8787	July 29, 2020	SINOBANGLA	54.00	51.10	51.50	53.70	869535.00	Delete Update
896	8789	July 27, 2020	SINOBANGLA	52.60	50.80	51.60	51.00	388845.00	Delete Update
897	8791	July 23, 2020	SINOBANGLA	52.60	50.60	52.10	51.20	357232.00	Delete Update
898	8792	July 22, 2020	SINOBANGLA	53.30	51.80	52.80	52.00	364860.00	Delete Update
899	8793	July 21, 2020	SINOBANGLA	53.70	51.50	51.50	52.80	547529.00	Delete Update
900	8796	July 16, 2020	SINOBANGLA	52.80	48.80	49.00	52.00	860083.00	Delete Update