Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
931	8861	Aug. 10, 2020	SONALIPAPR	293.00	273.10	292.90	276.80	3366.00	Delete Update
932	8862	Aug. 9, 2020	SONALIPAPR	299.60	279.00	299.60	293.20	5711.00	Delete Update
933	8864	Aug. 5, 2020	SONALIPAPR	313.00	300.00	313.00	300.60	11869.00	Delete Update
934	8865	Aug. 4, 2020	SONALIPAPR	313.50	308.00	313.50	308.40	698.00	Delete Update
935	8866	Aug. 3, 2020	SONALIPAPR	318.50	307.00	318.50	313.40	657.00	Delete Update
936	8867	July 30, 2020	SONALIPAPR	319.90	300.00	316.70	317.60	12615.00	Delete Update
937	8868	July 29, 2020	SONALIPAPR	344.70	315.00	344.70	316.70	9027.00	Delete Update
938	8871	July 26, 2020	SONALIPAPR	296.80	273.00	296.80	296.80	19546.00	Delete Update
939	8872	July 23, 2020	SONALIPAPR	0.00	0.00	0.00	10.00	0.00	Delete Update
940	8882	July 9, 2020	SONALIPAPR	0.00	0.00	0.00	-999999.99	0.00	Delete Update