Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 941 |
8882 |
July 9, 2020 |
SONALIPAPR |
0.00 |
0.00 |
0.00 |
-999999.99 |
0.00 |
Delete
Update
|
| 942 |
8883 |
July 8, 2020 |
SONALIPAPR |
0.00 |
0.00 |
0.00 |
-999999.99 |
0.00 |
Delete
Update
|
| 943 |
8884 |
July 7, 2020 |
SONALIPAPR |
0.00 |
0.00 |
0.00 |
-999999.99 |
0.00 |
Delete
Update
|
| 944 |
8885 |
July 6, 2020 |
SONALIPAPR |
0.00 |
0.00 |
0.00 |
-999999.99 |
0.00 |
Delete
Update
|
| 945 |
8886 |
July 5, 2020 |
SONALIPAPR |
0.00 |
0.00 |
0.00 |
-999999.99 |
0.00 |
Delete
Update
|
| 946 |
8888 |
Aug. 10, 2020 |
SONARBAINS |
43.10 |
39.50 |
42.00 |
40.00 |
1199615.00 |
Delete
Update
|
| 947 |
8889 |
Aug. 9, 2020 |
SONARBAINS |
44.00 |
41.60 |
43.10 |
42.00 |
1392674.00 |
Delete
Update
|
| 948 |
8891 |
Aug. 5, 2020 |
SONARBAINS |
47.50 |
44.50 |
44.90 |
46.00 |
2701689.00 |
Delete
Update
|
| 949 |
8892 |
Aug. 4, 2020 |
SONARBAINS |
46.00 |
43.50 |
44.80 |
44.30 |
1573359.00 |
Delete
Update
|
| 950 |
8893 |
Aug. 3, 2020 |
SONARBAINS |
46.30 |
42.90 |
42.90 |
44.90 |
2460812.00 |
Delete
Update
|