Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
1011	9009	July 21, 2020	SPCL	72.90	72.00	72.00	72.60	509190.00	Delete Update
1012	9011	July 19, 2020	SPCL	72.00	72.00	72.00	72.00	9002.00	Delete Update
1013	9012	July 16, 2020	SPCL	72.00	72.00	72.00	72.00	120485.00	Delete Update
1014	9013	July 15, 2020	SPCL	72.80	72.00	72.10	72.00	104055.00	Delete Update
1015	9016	July 12, 2020	SPCL	75.50	73.60	74.40	75.20	474820.00	Delete Update
1016	9018	July 8, 2020	SPCL	74.00	72.00	72.00	72.40	303651.00	Delete Update
1017	9019	July 7, 2020	SPCL	72.00	72.00	72.00	72.00	1783.00	Delete Update
1018	9020	July 6, 2020	SPCL	72.00	72.00	72.00	72.00	6390.00	Delete Update
1019	9021	July 5, 2020	SPCL	72.00	72.00	72.00	72.00	100.00	Delete Update
1020	9022	July 2, 2020	SPCL	72.00	72.00	72.00	72.00	2850.00	Delete Update