Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
1061	9079	Aug. 6, 2020	SSSTEEL	12.10	11.00	11.10	11.90	7496668.00	Delete Update
1062	9082	Aug. 3, 2020	SSSTEEL	10.90	10.40	10.40	10.80	2456322.00	Delete Update
1063	9085	July 28, 2020	SSSTEEL	10.30	10.30	10.30	10.30	77069.00	Delete Update
1064	9088	July 23, 2020	SSSTEEL	10.30	10.30	10.30	10.30	39723.00	Delete Update
1065	9089	July 22, 2020	SSSTEEL	10.30	10.30	10.30	10.30	18491.00	Delete Update
1066	9090	July 21, 2020	SSSTEEL	10.30	10.30	10.30	10.30	13257.00	Delete Update
1067	9091	July 20, 2020	SSSTEEL	10.30	10.30	10.30	10.30	24740.00	Delete Update
1068	9092	July 19, 2020	SSSTEEL	10.30	10.30	10.30	10.30	23425.00	Delete Update
1069	9093	July 16, 2020	SSSTEEL	10.30	10.30	10.30	10.30	28470.00	Delete Update
1070	9094	July 15, 2020	SSSTEEL	10.30	10.30	10.30	10.30	56048.00	Delete Update