Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
1051	9055	Aug. 3, 2020	SQURPHARMA	188.00	181.00	181.00	187.00	1643634.00	Delete Update
1052	9056	July 30, 2020	SQURPHARMA	181.40	177.50	179.00	181.00	747595.00	Delete Update
1053	9057	July 29, 2020	SQURPHARMA	179.80	177.50	179.00	179.20	319633.00	Delete Update
1054	9063	July 21, 2020	SQURPHARMA	176.00	174.70	175.00	175.30	640794.00	Delete Update
1055	9066	July 16, 2020	SQURPHARMA	178.00	174.90	178.00	176.60	345650.00	Delete Update
1056	9072	July 8, 2020	SQURPHARMA	172.50	172.50	172.50	172.50	168622.00	Delete Update
1057	9076	July 2, 2020	SQURPHARMA	172.50	172.50	172.50	172.50	51466.00	Delete Update
1058	9077	Aug. 10, 2020	SSSTEEL	13.80	13.00	13.20	13.40	11646823.00	Delete Update
1059	9078	Aug. 9, 2020	SSSTEEL	13.00	12.00	12.00	13.00	7587574.00	Delete Update
1060	9079	Aug. 6, 2020	SSSTEEL	12.10	11.00	11.10	11.90	7496668.00	Delete Update