Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
631	8310	July 16, 2020	SANDHANINS	19.30	18.30	18.30	19.10	126193.00	Delete Update
632	8311	July 15, 2020	SANDHANINS	18.90	18.20	18.80	18.80	175831.00	Delete Update
633	8312	July 14, 2020	SANDHANINS	18.80	18.10	18.10	18.20	44357.00	Delete Update
634	8313	July 13, 2020	SANDHANINS	18.80	18.40	18.70	18.60	54239.00	Delete Update
635	8316	July 8, 2020	SANDHANINS	18.70	18.20	18.60	18.70	162088.00	Delete Update
636	8317	July 7, 2020	SANDHANINS	18.70	18.00	18.10	18.20	69443.00	Delete Update
637	8318	July 6, 2020	SANDHANINS	18.40	18.00	18.00	18.10	317705.00	Delete Update
638	8319	July 5, 2020	SANDHANINS	0.00	0.00	0.00	18.00	0.00	Delete Update
639	8320	July 2, 2020	SANDHANINS	18.00	18.00	18.00	18.00	500.00	Delete Update
640	8323	Aug. 6, 2020	SAPORTL	20.30	19.10	20.30	19.60	305025.00	Delete Update