Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
661	8365	July 15, 2020	SAVAREFR	100.00	98.10	99.20	98.20	1862.00	Delete Update
662	8366	July 14, 2020	SAVAREFR	101.00	98.10	101.00	99.20	1055.00	Delete Update
663	8367	July 13, 2020	SAVAREFR	102.00	100.10	100.10	101.70	59.00	Delete Update
664	8368	July 12, 2020	SAVAREFR	103.00	98.20	99.00	100.10	2071.00	Delete Update
665	8370	July 8, 2020	SAVAREFR	103.90	98.40	98.40	101.50	476.00	Delete Update
666	8373	July 5, 2020	SAVAREFR	100.30	98.40	100.30	98.50	2649.00	Delete Update
667	8375	Aug. 10, 2020	SEAPEARL	79.10	79.10	79.10	79.10	12408.00	Delete Update
668	8376	Aug. 9, 2020	SEAPEARL	79.10	79.10	79.10	79.10	1965.00	Delete Update
669	8377	Aug. 6, 2020	SEAPEARL	0.00	0.00	0.00	79.10	0.00	Delete Update
670	8378	Aug. 5, 2020	SEAPEARL	0.00	0.00	0.00	79.10	0.00	Delete Update