Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
681	8403	Aug. 9, 2020	SEBL1STMF	10.00	9.50	9.80	9.90	906954.00	Delete Update
682	8404	Aug. 6, 2020	SEBL1STMF	9.80	9.50	9.60	9.70	612483.00	Delete Update
683	8409	July 29, 2020	SEBL1STMF	9.30	9.30	9.30	9.30	24750.00	Delete Update
684	8410	July 28, 2020	SEBL1STMF	9.40	9.30	9.30	9.30	115208.00	Delete Update
685	8411	July 27, 2020	SEBL1STMF	9.40	9.30	9.40	9.30	572707.00	Delete Update
686	8412	July 26, 2020	SEBL1STMF	9.40	9.30	9.40	9.40	1409405.00	Delete Update
687	8413	July 23, 2020	SEBL1STMF	9.40	9.30	9.40	9.30	713946.00	Delete Update
688	8416	July 20, 2020	SEBL1STMF	9.30	9.30	9.30	9.30	348934.00	Delete Update
689	8417	July 19, 2020	SEBL1STMF	9.30	9.30	9.30	9.30	236374.00	Delete Update
690	8418	July 16, 2020	SEBL1STMF	9.40	9.30	9.30	9.30	978033.00	Delete Update