Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
641	8336	July 19, 2020	SAPORTL	16.60	16.60	16.60	16.60	12100.00	Delete Update
642	8340	July 13, 2020	SAPORTL	17.10	16.70	16.90	16.80	164673.00	Delete Update
643	8341	July 12, 2020	SAPORTL	17.40	16.60	17.00	16.90	123139.00	Delete Update
644	8342	July 9, 2020	SAPORTL	17.10	16.60	16.60	16.90	450890.00	Delete Update
645	8347	July 2, 2020	SAPORTL	16.60	16.60	16.60	16.60	2020.00	Delete Update
646	8348	Aug. 10, 2020	SAVAREFR	169.80	145.50	160.50	158.60	10704.00	Delete Update
647	8349	Aug. 9, 2020	SAVAREFR	158.60	149.50	149.50	158.20	13611.00	Delete Update
648	8350	Aug. 6, 2020	SAVAREFR	148.90	136.00	143.90	144.20	22738.00	Delete Update
649	8351	Aug. 5, 2020	SAVAREFR	138.40	132.00	132.00	137.40	20706.00	Delete Update
650	8352	Aug. 4, 2020	SAVAREFR	130.40	123.00	125.00	129.70	12354.00	Delete Update