Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 671 |
8379 |
Aug. 4, 2020 |
SEAPEARL |
79.10 |
79.10 |
79.10 |
79.10 |
155.00 |
Delete
Update
|
| 672 |
8381 |
July 30, 2020 |
SEAPEARL |
0.00 |
0.00 |
0.00 |
79.10 |
0.00 |
Delete
Update
|
| 673 |
8382 |
July 29, 2020 |
SEAPEARL |
79.10 |
79.10 |
79.10 |
79.10 |
50.00 |
Delete
Update
|
| 674 |
8383 |
July 28, 2020 |
SEAPEARL |
79.10 |
79.10 |
79.10 |
79.10 |
60002.00 |
Delete
Update
|
| 675 |
8384 |
July 27, 2020 |
SEAPEARL |
0.00 |
0.00 |
0.00 |
79.10 |
0.00 |
Delete
Update
|
| 676 |
8385 |
July 26, 2020 |
SEAPEARL |
79.10 |
79.10 |
79.10 |
79.10 |
3953.00 |
Delete
Update
|
| 677 |
8387 |
July 22, 2020 |
SEAPEARL |
79.10 |
79.10 |
79.10 |
79.10 |
1.00 |
Delete
Update
|
| 678 |
8389 |
July 20, 2020 |
SEAPEARL |
79.10 |
79.10 |
79.10 |
79.10 |
11047.00 |
Delete
Update
|
| 679 |
8390 |
July 19, 2020 |
SEAPEARL |
79.10 |
79.10 |
79.10 |
79.10 |
45.00 |
Delete
Update
|
| 680 |
8402 |
Aug. 10, 2020 |
SEBL1STMF |
10.00 |
9.50 |
10.00 |
9.70 |
610098.00 |
Delete
Update
|