Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 691 |
8419 |
July 15, 2020 |
SEBL1STMF |
9.40 |
9.30 |
9.30 |
9.30 |
49224.00 |
Delete
Update
|
| 692 |
8421 |
July 13, 2020 |
SEBL1STMF |
9.50 |
9.40 |
9.50 |
9.40 |
72163.00 |
Delete
Update
|
| 693 |
8422 |
July 12, 2020 |
SEBL1STMF |
9.60 |
9.30 |
9.30 |
9.40 |
2809153.00 |
Delete
Update
|
| 694 |
8423 |
July 9, 2020 |
SEBL1STMF |
9.50 |
9.30 |
9.30 |
9.30 |
1494547.00 |
Delete
Update
|
| 695 |
8424 |
July 8, 2020 |
SEBL1STMF |
9.30 |
9.30 |
9.30 |
9.30 |
1448129.00 |
Delete
Update
|
| 696 |
8427 |
July 5, 2020 |
SEBL1STMF |
0.00 |
0.00 |
0.00 |
9.30 |
0.00 |
Delete
Update
|
| 697 |
8431 |
Aug. 6, 2020 |
SEMLFBSLGF |
9.30 |
8.80 |
8.80 |
9.20 |
2072514.00 |
Delete
Update
|
| 698 |
8432 |
Aug. 5, 2020 |
SEMLFBSLGF |
8.70 |
7.90 |
7.90 |
8.60 |
1600319.00 |
Delete
Update
|
| 699 |
8434 |
Aug. 3, 2020 |
SEMLFBSLGF |
8.00 |
7.80 |
7.90 |
8.00 |
441616.00 |
Delete
Update
|
| 700 |
8435 |
July 30, 2020 |
SEMLFBSLGF |
8.00 |
7.80 |
7.80 |
7.90 |
396374.00 |
Delete
Update
|