Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
701	8436	July 29, 2020	SEMLFBSLGF	8.10	7.80	8.00	7.80	555084.00	Delete Update
702	8437	July 28, 2020	SEMLFBSLGF	8.20	7.80	7.90	8.10	367043.00	Delete Update
703	8438	July 27, 2020	SEMLFBSLGF	8.20	7.90	8.20	7.90	320246.00	Delete Update
704	8440	July 23, 2020	SEMLFBSLGF	8.40	8.10	8.30	8.20	709135.00	Delete Update
705	8441	July 22, 2020	SEMLFBSLGF	8.60	8.20	8.30	8.20	895258.00	Delete Update
706	8442	July 21, 2020	SEMLFBSLGF	8.40	7.90	7.90	8.30	836085.00	Delete Update
707	8443	July 20, 2020	SEMLFBSLGF	7.90	7.80	7.80	7.80	162084.00	Delete Update
708	8445	July 16, 2020	SEMLFBSLGF	7.80	7.80	7.80	7.80	147878.00	Delete Update
709	8446	July 15, 2020	SEMLFBSLGF	8.00	7.80	8.00	7.80	295686.00	Delete Update
710	8447	July 14, 2020	SEMLFBSLGF	8.10	7.80	8.10	7.80	376011.00	Delete Update