Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
651	8353	Aug. 3, 2020	SAVAREFR	124.80	122.10	124.00	122.60	4001.00	Delete Update
652	8354	July 30, 2020	SAVAREFR	126.00	118.00	123.00	119.00	2266.00	Delete Update
653	8356	July 28, 2020	SAVAREFR	128.00	116.60	122.20	120.40	17404.00	Delete Update
654	8357	July 27, 2020	SAVAREFR	125.00	114.30	114.30	121.80	10618.00	Delete Update
655	8359	July 23, 2020	SAVAREFR	118.90	110.50	118.90	111.70	17835.00	Delete Update
656	8360	July 22, 2020	SAVAREFR	108.50	103.00	103.10	108.10	7321.00	Delete Update
657	8361	July 21, 2020	SAVAREFR	102.70	98.20	102.70	98.70	288.00	Delete Update
658	8362	July 20, 2020	SAVAREFR	102.00	98.50	98.50	100.20	1629.00	Delete Update
659	8363	July 19, 2020	SAVAREFR	100.00	98.10	98.10	99.30	782.00	Delete Update
660	8364	July 16, 2020	SAVAREFR	102.30	98.20	98.20	101.70	694.00	Delete Update