Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
711	8448	July 13, 2020	SEMLFBSLGF	8.40	7.90	8.40	7.90	445846.00	Delete Update
712	8450	July 9, 2020	SEMLFBSLGF	8.40	7.80	8.00	8.30	599108.00	Delete Update
713	8451	July 8, 2020	SEMLFBSLGF	8.00	7.80	7.80	7.90	721251.00	Delete Update
714	8452	July 7, 2020	SEMLFBSLGF	7.80	7.80	7.80	7.80	97400.00	Delete Update
715	8454	July 5, 2020	SEMLFBSLGF	0.00	0.00	0.00	7.80	0.00	Delete Update
716	8455	July 2, 2020	SEMLFBSLGF	7.80	7.80	7.80	7.80	8301.00	Delete Update
717	8456	Aug. 10, 2020	SEMLIBBLSF	6.90	6.50	6.60	6.70	724791.00	Delete Update
718	8458	Aug. 6, 2020	SEMLIBBLSF	7.00	6.50	6.60	6.60	621042.00	Delete Update
719	8460	Aug. 4, 2020	SEMLIBBLSF	6.50	6.20	6.20	6.20	325884.00	Delete Update
720	8461	Aug. 3, 2020	SEMLIBBLSF	6.30	6.10	6.20	6.20	250801.00	Delete Update