Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
741	8493	July 26, 2020	SEMLLECMF	5.50	5.30	5.40	5.40	580109.00	Delete Update
742	8494	July 23, 2020	SEMLLECMF	5.50	5.30	5.50	5.30	739613.00	Delete Update
743	8503	July 12, 2020	SEMLLECMF	5.60	5.30	5.60	5.60	758879.00	Delete Update
744	8504	July 9, 2020	SEMLLECMF	5.60	5.30	5.40	5.50	539003.00	Delete Update
745	8506	July 7, 2020	SEMLLECMF	5.30	5.30	5.30	5.30	22755.00	Delete Update
746	8507	July 6, 2020	SEMLLECMF	5.30	5.30	5.30	5.30	6383.00	Delete Update
747	8508	July 5, 2020	SEMLLECMF	5.30	5.30	5.30	5.30	27528.00	Delete Update
748	8512	Aug. 6, 2020	SHAHJABANK	19.30	19.20	19.20	19.20	141495.00	Delete Update
749	8513	Aug. 5, 2020	SHAHJABANK	20.50	19.20	19.20	19.20	215269.00	Delete Update
750	8514	Aug. 4, 2020	SHAHJABANK	19.20	19.20	19.20	19.20	34660.00	Delete Update