Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
761	8531	July 9, 2020	SHAHJABANK	19.20	19.20	19.20	19.20	14520.00	Delete Update
762	8532	July 8, 2020	SHAHJABANK	19.20	19.20	19.20	19.20	5.00	Delete Update
763	8533	July 7, 2020	SHAHJABANK	0.00	0.00	0.00	19.20	0.00	Delete Update
764	8535	July 5, 2020	SHAHJABANK	19.20	19.20	19.20	19.20	1000.00	Delete Update
765	8536	July 2, 2020	SHAHJABANK	0.00	0.00	0.00	19.20	0.00	Delete Update
766	8539	Aug. 6, 2020	SHASHADNIM	24.90	23.00	23.40	24.70	402050.00	Delete Update
767	8540	Aug. 5, 2020	SHASHADNIM	24.00	22.80	23.50	23.40	226820.00	Delete Update
768	8541	Aug. 4, 2020	SHASHADNIM	24.00	23.20	23.60	23.40	324411.00	Delete Update
769	8543	July 30, 2020	SHASHADNIM	24.50	22.80	22.80	24.40	384466.00	Delete Update
770	8544	July 29, 2020	SHASHADNIM	23.00	21.60	21.60	22.70	299519.00	Delete Update