Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
771	8545	July 28, 2020	SHASHADNIM	22.10	21.60	21.60	21.80	337811.00	Delete Update
772	8546	July 27, 2020	SHASHADNIM	21.60	21.60	21.60	21.60	68885.00	Delete Update
773	8547	July 26, 2020	SHASHADNIM	21.60	21.60	21.60	21.60	91570.00	Delete Update
774	8549	July 22, 2020	SHASHADNIM	21.60	21.60	21.60	21.60	4900.00	Delete Update
775	8566	Aug. 6, 2020	SHEPHERD	15.80	15.10	15.20	15.50	1217909.00	Delete Update
776	8568	Aug. 4, 2020	SHEPHERD	16.10	15.20	16.00	15.30	768647.00	Delete Update
777	8569	Aug. 3, 2020	SHEPHERD	16.00	15.20	15.20	15.80	542382.00	Delete Update
778	8570	July 30, 2020	SHEPHERD	15.70	15.10	15.10	15.20	1762590.00	Delete Update
779	8573	July 27, 2020	SHEPHERD	15.10	15.10	15.10	15.10	27825.00	Delete Update
780	8575	July 23, 2020	SHEPHERD	15.10	15.10	15.10	15.10	21839.00	Delete Update