Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 721 |
8463 |
July 29, 2020 |
SEMLIBBLSF |
6.40 |
6.10 |
6.40 |
6.30 |
285446.00 |
Delete
Update
|
| 722 |
8464 |
July 28, 2020 |
SEMLIBBLSF |
6.50 |
6.30 |
6.40 |
6.50 |
338139.00 |
Delete
Update
|
| 723 |
8466 |
July 26, 2020 |
SEMLIBBLSF |
6.30 |
6.20 |
6.20 |
6.30 |
165770.00 |
Delete
Update
|
| 724 |
8467 |
July 23, 2020 |
SEMLIBBLSF |
6.50 |
6.00 |
6.20 |
6.20 |
272295.00 |
Delete
Update
|
| 725 |
8468 |
July 22, 2020 |
SEMLIBBLSF |
6.70 |
6.40 |
6.50 |
6.40 |
221191.00 |
Delete
Update
|
| 726 |
8469 |
July 21, 2020 |
SEMLIBBLSF |
6.60 |
6.20 |
6.20 |
6.50 |
545274.00 |
Delete
Update
|
| 727 |
8470 |
July 20, 2020 |
SEMLIBBLSF |
6.20 |
6.00 |
6.20 |
6.10 |
67545.00 |
Delete
Update
|
| 728 |
8472 |
July 16, 2020 |
SEMLIBBLSF |
6.40 |
6.00 |
6.30 |
6.10 |
292081.00 |
Delete
Update
|
| 729 |
8473 |
July 15, 2020 |
SEMLIBBLSF |
6.50 |
6.10 |
6.50 |
6.20 |
97538.00 |
Delete
Update
|
| 730 |
8474 |
July 14, 2020 |
SEMLIBBLSF |
6.50 |
6.10 |
6.30 |
6.30 |
155528.00 |
Delete
Update
|