Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
731	8475	July 13, 2020	SEMLIBBLSF	6.50	6.30	6.50	6.40	74456.00	Delete Update
732	8476	July 12, 2020	SEMLIBBLSF	6.80	6.50	6.60	6.60	524677.00	Delete Update
733	8477	July 9, 2020	SEMLIBBLSF	6.60	6.10	6.10	6.40	344562.00	Delete Update
734	8478	July 8, 2020	SEMLIBBLSF	6.20	6.00	6.00	6.10	110848.00	Delete Update
735	8480	July 6, 2020	SEMLIBBLSF	6.00	6.00	6.00	6.00	500.00	Delete Update
736	8482	July 2, 2020	SEMLIBBLSF	6.00	6.00	6.00	6.00	2001.00	Delete Update
737	8485	Aug. 6, 2020	SEMLLECMF	6.20	5.90	5.90	6.00	2054908.00	Delete Update
738	8487	Aug. 4, 2020	SEMLLECMF	5.40	5.30	5.30	5.30	1179761.00	Delete Update
739	8489	July 30, 2020	SEMLLECMF	5.40	5.30	5.30	5.30	453524.00	Delete Update
740	8492	July 27, 2020	SEMLLECMF	5.40	5.30	5.40	5.40	679508.00	Delete Update