Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
801	8611	July 12, 2020	SHURWID	21.70	21.70	21.70	21.70	86300.00	Delete Update
802	8613	July 8, 2020	SHURWID	21.70	21.70	21.70	21.70	10350.00	Delete Update
803	8614	July 7, 2020	SHURWID	21.70	21.70	21.70	21.70	200.00	Delete Update
804	8615	July 6, 2020	SHURWID	21.70	21.70	21.70	21.70	7400.00	Delete Update
805	8616	July 5, 2020	SHURWID	21.70	21.70	21.70	21.70	7900.00	Delete Update
806	8617	July 2, 2020	SHURWID	21.70	21.70	21.70	21.70	2301.00	Delete Update
807	8619	Aug. 9, 2020	SHYAMPSUG	48.80	43.00	47.00	43.50	9503.00	Delete Update
808	8620	Aug. 6, 2020	SHYAMPSUG	48.40	43.90	48.40	46.20	44541.00	Delete Update
809	8623	Aug. 3, 2020	SHYAMPSUG	37.10	35.50	35.50	36.40	34438.00	Delete Update
810	8625	July 29, 2020	SHYAMPSUG	35.90	32.10	35.90	34.50	12811.00	Delete Update