Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
781	8576	July 22, 2020	SHEPHERD	15.10	15.10	15.10	15.10	3134.00	Delete Update
782	8577	July 21, 2020	SHEPHERD	15.10	15.10	15.10	15.10	165.00	Delete Update
783	8578	July 20, 2020	SHEPHERD	15.10	15.10	15.10	15.10	356.00	Delete Update
784	8579	July 19, 2020	SHEPHERD	15.10	15.10	15.10	15.10	1300.00	Delete Update
785	8582	July 14, 2020	SHEPHERD	15.10	15.10	15.10	15.10	2485.00	Delete Update
786	8583	July 13, 2020	SHEPHERD	15.10	15.10	15.10	15.10	113200.00	Delete Update
787	8584	July 12, 2020	SHEPHERD	15.10	15.10	15.10	15.10	30810.00	Delete Update
788	8585	July 9, 2020	SHEPHERD	15.10	15.10	15.10	15.10	12570.00	Delete Update
789	8588	July 6, 2020	SHEPHERD	15.10	15.10	15.10	15.10	5600.00	Delete Update
790	8589	July 5, 2020	SHEPHERD	15.10	15.10	15.10	15.10	12146.00	Delete Update